NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 1 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 464 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 297 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.11 | -0.08 | -42.11% | 2 | 876 |
| 29.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.30 | -0.02 | -6.25% | 4 | 182 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | - | 0 |
| 28.60 | 0.00 | - | 1 | 69 | 2024-12-20 | 0.50 | -0.14 | -21.87% | 5 | 923 |
| 32.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.56 | 0.00 | - | 6 | 2,237 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 0.90 | 0.00 | - | 6 | 199 |
| 33.00 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.26 | -0.04 | -3.08% | 50 | 3,609 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.50 | 0.00 | - | 2 | 493 |
| 35.20 | +1.08 | +3.17% | 2 | 36 | 2026-01-16 | 2.52 | 0.00 | - | 1 | 1,180 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.03 | 0.00 | - | 4 | 69 |
© 2024 Yahoo. All rights reserved.