NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 454 | 0 |
| 18.80 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 8 | 0 |
| 18.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 7 | 0 |
| 21.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.31 | 0.00 | - | 1 | 0 |
| 19.78 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 20 | 0 |
| 22.55 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 85 | 0 |
| 22.70 | 0.00 | - | 8 | 0 | 2025-03-21 | 2.19 | 0.00 | - | 16 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.84 | 0.00 | - | 4 | 0 |
| 25.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 3 | 21 | 2026-12-18 | 6.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.