NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -0.92 | -13.20% | 43 | 35 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 18 | 2,479 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.02 | -20.00% | 12 | 206 |
| 7.25 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.22 | -0.01 | -4.35% | 55 | 84 |
| 6.80 | 0.00 | - | - | 24 | 2024-06-14 | 0.34 | +0.05 | +17.24% | 136 | 168 |
| 7.48 | +0.03 | +0.40% | 1 | 283 | 2024-06-21 | 0.46 | +0.06 | +15.00% | 61 | 11,177 |
| 8.50 | +0.10 | +1.19% | 6 | 11 | 2024-06-28 | 1.47 | +0.23 | +18.55% | 67 | 161 |
| 9.15 | 0.00 | - | 7 | 134 | 2024-07-19 | 1.81 | +0.20 | +12.42% | 152 | 7,450 |
| 9.90 | -0.60 | -5.71% | 16 | 555 | 2024-09-20 | 2.71 | +0.13 | +5.04% | 163 | 8,584 |
| 11.00 | -1.20 | -9.84% | 99 | 187 | 2024-10-18 | 3.65 | +0.15 | +4.29% | 10 | 5,175 |
| 12.90 | 0.00 | - | 5 | 116 | 2024-12-20 | 4.70 | +0.26 | +5.86% | 25 | 4,359 |
| 13.20 | -0.48 | -3.51% | 21 | 232 | 2025-01-17 | 5.08 | +0.23 | +4.74% | 5 | 8,441 |
| 15.25 | -0.11 | -0.72% | 1 | 22 | 2025-03-21 | 5.60 | +0.05 | +0.90% | 217 | 1,233 |
| 16.32 | 0.00 | - | 1 | 190 | 2025-06-20 | 6.65 | +0.10 | +1.53% | 25 | 2,369 |
| 18.95 | 0.00 | - | 6 | 24 | 2025-12-19 | 7.88 | 0.00 | - | 5 | 226 |
| 20.45 | 0.00 | - | 1 | 35 | 2026-01-16 | 8.45 | 0.00 | - | 27 | 1,838 |
| 22.70 | -2.35 | -9.38% | 31 | 20 | 2026-12-18 | 10.50 | -0.05 | -0.47% | 100 | 36 |
© 2024 Yahoo. All rights reserved.