Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00000500 | 2024-05-06 3:59PM EDT | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,837 | 0 | 0.00% |
| NKLA240510C00001000 | 2024-05-06 3:59PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,923 | 0 | 50.00% |
| NKLA240510C00001500 | 2024-05-06 3:57PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 100.00% |
| NKLA240510C00002000 | 2024-05-06 2:50PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NKLA240510C00003000 | 2024-05-06 10:21AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00000500 | 2024-05-06 3:59PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,121 | 0 | 50.00% |
| NKLA240510P00001000 | 2024-05-06 3:52PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NKLA240510P00001500 | 2024-05-06 10:33AM EDT | 1.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240510P00002000 | 2024-05-06 3:03PM EDT | 2.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.