Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 250 | 251 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 0.02 | -0.05 | -71.43% | 28 | 7 |
| 3.45 | -0.40 | -10.39% | 10 | 0 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 1 | 538 |
| 3.40 | +0.15 | +4.62% | 146 | 428 | 2024-10-18 | 0.34 | -0.10 | -22.73% | 20 | 317 |
© 2024 Yahoo. All rights reserved.