Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621C00010000 | 2024-06-06 1:33PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 197 | 51.56% |
| NMRK240920C00010000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.60 | 0.00 | - | 10 | 65 | 74.51% |
| NMRK241220C00010000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 9 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00010000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 983 | 64.06% |
| NMRK240719P00010000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.70 | 0.00 | - | - | 7 | 61.13% |
| NMRK240920P00010000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 0.56 | 0.00 | 1.10 | 0.00 | - | 3 | 34 | 55.96% |
| NMRK241220P00010000 | 2024-05-30 11:53AM EDT | 2024-12-20 | 0.72 | 0.00 | 1.45 | 0.00 | - | 2 | 30 | 52.59% |
© 2024 Yahoo. All rights reserved.