Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621C00007500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 3.80 | 2.40 | 3.50 | 0.00 | - | 79 | 118 | 273.44% |
| NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 2024-09-20 | 2.60 | 2.80 | 3.50 | 0.00 | - | 1 | 94 | 83.30% |
| NMRK241220C00007500 | 2024-05-14 1:23PM EDT | 2024-12-20 | 3.10 | 2.90 | 3.30 | 0.00 | - | 1 | 13 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00007500 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 171 | 196.09% |
| NMRK240719P00007500 | 2024-06-05 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.09% |
| NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 61.13% |
| NMRK241220P00007500 | 2024-05-14 1:24PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 63.48% |
© 2024 Yahoo. All rights reserved.