Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00010000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 1.24 | 0.95 | 1.35 | +1.04 | +520.00% | 13 | 85 | 240.63% |
| NMRK240621C00010000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.67 | 1.30 | 1.45 | 0.00 | - | 10 | 195 | 50.59% |
| NMRK240920C00010000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 1.15 | 0.55 | 2.05 | 0.00 | - | 5 | 70 | 54.49% |
| NMRK241220C00010000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 12 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00010000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 9 | 218.75% |
| NMRK240621P00010000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 45 | 983 | 52.54% |
| NMRK240920P00010000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.70 | 0.00 | - | 2 | 31 | 48.83% |
| NMRK241220P00010000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.