NextNav Inc. (NN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00008000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| NN240719C00008000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NN240920C00008000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NN241220C00008000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NN250117C00008000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00008000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NN240719P00008000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NN240920P00008000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 1.95 | 1.45 | 1.70 | 0.00 | - | 21 | 46 | 88.28% |
© 2024 Yahoo. All rights reserved.