NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517C00004000 | 2024-04-23 12:33PM EDT | 4.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NN240517C00005000 | 2024-04-25 2:29PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 417 | 0.00% |
| NN240517C00006000 | 2024-04-25 10:12AM EDT | 6.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 0.00% |
| NN240517C00007000 | 2024-04-29 10:40AM EDT | 7.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NN240517C00008000 | 2024-04-29 9:47AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 653 | 0.00% |
| NN240517C00009000 | 2024-04-29 3:59PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| NN240517C00010000 | 2024-04-29 3:41PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 152 | 4,779 | 6.25% |
| NN240517C00011000 | 2024-04-29 1:53PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NN240517C00012000 | 2024-04-29 2:08PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NN240517C00013000 | 2024-04-26 3:58PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517P00003000 | 2024-03-20 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 50.00% |
| NN240517P00004000 | 2024-04-17 10:08AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NN240517P00005000 | 2024-04-29 11:50AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NN240517P00006000 | 2024-04-26 1:24PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 50.00% |
| NN240517P00007000 | 2024-04-25 2:52PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NN240517P00008000 | 2024-04-29 3:10PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NN240517P00009000 | 2024-04-29 3:38PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NN240517P00010000 | 2024-04-29 11:34AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NN240517P00011000 | 2024-04-23 10:35AM EDT | 11.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240517P00012000 | 2024-04-16 3:47PM EDT | 12.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.