NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 100 | 300 |
| 4.65 | 0.00 | - | 5 | 20 | 4.00 | 0.10 | 0.00 | - | 1 | 682 |
| 2.70 | 0.00 | - | 2 | 417 | 5.00 | 0.09 | 0.00 | - | 1 | 23 |
| 1.64 | 0.00 | - | 103 | 819 | 6.00 | 0.10 | 0.00 | - | 11 | 106 |
| 0.56 | 0.00 | - | 10 | 529 | 7.00 | 0.05 | 0.00 | - | 10 | 737 |
| 0.33 | 0.00 | - | 72 | 1,130 | 8.00 | 0.10 | 0.00 | - | 120 | 442 |
| 0.05 | 0.00 | - | 50 | 4,468 | 9.00 | 1.10 | 0.00 | - | 5 | 137 |
| 0.05 | 0.00 | - | 583 | 7,196 | 10.00 | 1.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 277 | 11.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 25 | 397 | 12.00 | 4.13 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 50 | 52 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.