NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517C00010000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 583 | 7,196 | 379.69% |
| NN240621C00010000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 910 | 11,484 | 93.36% |
| NN240920C00010000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 1.14 | 1.10 | 1.20 | 0.00 | - | 1,075 | 10,368 | 94.34% |
| NN241220C00010000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 1.70 | 1.60 | 1.80 | -0.99 | -36.80% | 35 | 25 | 94.24% |
| NN250117C00010000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.95 | 0.00 | - | 11 | 5,028 | 93.46% |
| NN260116C00010000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 3.00 | 3.10 | 3.50 | 0.00 | - | 58 | 11,299 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517P00010000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 1.55 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 187.50% |
| NN240621P00010000 | 2024-04-08 3:03PM EDT | 2024-06-21 | 2.90 | 2.05 | 2.25 | 0.00 | - | - | 53 | 75.00% |
| NN240920P00010000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 33 | 87.99% |
| NN250117P00010000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 88.87% |
| NN260116P00010000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 4.77 | 4.40 | 4.90 | 0.00 | - | 4 | 0 | 81.10% |
© 2024 Yahoo. All rights reserved.