NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00011000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NN240920C00011000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
| NN250117C00011000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240920P00011000 | 2024-04-17 9:55AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | - | 1 | 83.30% |
© 2024 Yahoo. All rights reserved.