NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517C00012000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 397 | 571.88% |
| NN240621C00012000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 164 | 100.39% |
| NN240920C00012000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 1 | 96.09% |
| NN241220C00012000 | 2024-05-16 3:27PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.40 | 0.00 | - | 25 | 60 | 95.46% |
| NN260116C00012000 | 2024-05-08 12:33PM EDT | 2026-01-16 | 2.95 | 2.75 | 3.20 | 0.00 | - | 74 | 962 | 97.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517P00012000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 4.13 | 3.80 | 4.10 | 0.00 | - | - | 1 | 325.00% |
| NN240920P00012000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 4.03 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 89.16% |
| NN250117P00012000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 5.30 | 4.90 | 5.20 | 0.00 | - | - | 2 | 82.32% |
© 2024 Yahoo. All rights reserved.