NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00003000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 112 | 50.00% |
| NN240920C00003000 | 2024-03-21 10:16AM EDT | 2024-09-20 | 2.98 | 5.00 | 5.50 | 0.00 | - | 2 | 30 | 164.45% |
| NN250117C00003000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | 0.00 | - | 10 | 3,424 | 117.19% |
| NN260116C00003000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 4.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3,346 | 127.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00003000 | 2024-03-22 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 460 | 817 | 236.72% |
| NN240920P00003000 | 2024-01-25 2:46PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 61 | 172.66% |
| NN250117P00003000 | 2024-03-25 11:43AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.00 | 0.00 | - | 30 | 30 | 86.13% |
| NN260116P00003000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 35 | 94.82% |
© 2024 Yahoo. All rights reserved.