NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00004000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 3.98 | 3.90 | 4.00 | -0.32 | -7.44% | 2 | 4,339 | 140.63% |
| NN240920C00004000 | 2024-05-01 1:13PM EDT | 2024-09-20 | 5.10 | 3.90 | 5.40 | 0.00 | - | 1 | 204 | 169.53% |
| NN250117C00004000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 5.95 | 4.30 | 4.60 | 0.00 | - | 10 | 32 | 104.88% |
| NN260116C00004000 | 2024-03-15 11:48AM EDT | 2026-01-16 | 2.00 | 4.70 | 5.10 | 0.00 | - | 40 | 160 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00004000 | 2024-03-22 3:33PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 740 | 674 | 164.84% |
| NN240920P00004000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 14 | 109.38% |
| NN250117P00004000 | 2024-04-04 12:01PM EDT | 2025-01-17 | 0.72 | 0.35 | 0.55 | 0.00 | - | 20 | 22 | 96.48% |
| NN260116P00004000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 0.96 | 0.85 | 1.35 | 0.00 | - | 4 | 3 | 93.55% |
© 2024 Yahoo. All rights reserved.