NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00005000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NN240920C00005000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NN250117C00005000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NN260116C00005000 | 2024-04-03 10:47AM EDT | 2026-01-16 | 4.40 | 5.40 | 6.10 | 0.00 | - | 2 | 114 | 145.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00005000 | 2024-05-13 1:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NN240920P00005000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NN260116P00005000 | 2024-03-13 10:18AM EDT | 2026-01-16 | 1.80 | 1.65 | 1.85 | 0.00 | - | - | 1 | 97.46% |
© 2024 Yahoo. All rights reserved.