NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517C00006000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 1.64 | 1.80 | 2.30 | 0.00 | - | 103 | 819 | 603.13% |
| NN240621C00006000 | 2024-05-16 11:46AM EDT | 2024-06-21 | 2.10 | 2.15 | 2.25 | 0.00 | - | 242 | 4,895 | 80.47% |
| NN240920C00006000 | 2024-05-17 9:50AM EDT | 2024-09-20 | 2.85 | 2.70 | 2.85 | +0.40 | +16.33% | 3 | 1,243 | 91.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517P00006000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 106 | 515.63% |
| NN240621P00006000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 235 | 96.09% |
| NN240920P00006000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 6 | 7 | 90.14% |
© 2024 Yahoo. All rights reserved.