NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00007000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 1.37 | 1.20 | 1.40 | -0.11 | -7.43% | 8 | 1,926 | 87.50% |
| NN240920C00007000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.25 | -0.15 | -6.67% | 1 | 3,728 | 96.09% |
| NN250117C00007000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.90 | -0.26 | -9.25% | 1 | 1,470 | 96.39% |
| NN260116C00007000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 4.40 | 3.70 | 4.50 | 0.00 | - | 72 | 1,584 | 101.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00007000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 125 | 63 | 90.82% |
| NN240920P00007000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.25 | 0.00 | - | 100 | 219 | 91.50% |
| NN250117P00007000 | 2024-03-22 11:20AM EDT | 2025-01-17 | 2.35 | 1.70 | 2.50 | 0.00 | - | 14 | 14 | 107.81% |
© 2024 Yahoo. All rights reserved.