NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00008000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NN240719C00008000 | 2024-05-17 9:34AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NN240920C00008000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| NN241220C00008000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NN250117C00008000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00008000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NN240920P00008000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 1.95 | 1.45 | 1.70 | 0.00 | - | 21 | 46 | 83.59% |
© 2024 Yahoo. All rights reserved.