NextNav Inc. (NN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00009000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NN240719C00009000 | 2024-05-16 11:45AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NN240920C00009000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NN241220C00009000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NN250117C00009000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00009000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240920P00009000 | 2024-04-17 10:59AM EDT | 2024-09-20 | 2.45 | 2.05 | 2.35 | 0.00 | - | - | 13 | 82.13% |
© 2024 Yahoo. All rights reserved.