Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 428.13% |
| NNOX240517C00005000 | 2024-05-01 2:44PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX240517C00007500 | 2024-05-03 2:43PM EDT | 7.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NNOX240517C00010000 | 2024-05-06 3:37PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 12.50% |
| NNOX240517C00012500 | 2024-05-06 10:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NNOX240517C00015000 | 2024-05-06 3:37PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 492.19% |
| NNOX240517P00005000 | 2024-05-01 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240517P00007500 | 2024-05-06 9:37AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX240517P00010000 | 2024-05-06 3:22PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NNOX240517P00012500 | 2024-05-06 3:29PM EDT | 12.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240517P00015000 | 2024-05-06 3:11PM EDT | 15.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.