Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-05-17 3:47PM EDT | 5.00 | 4.70 | 4.60 | 6.30 | -0.90 | -16.07% | 3 | 1 | 271.88% |
| NNOX240621C00007500 | 2024-05-17 3:09PM EDT | 7.50 | 2.32 | 2.10 | 3.90 | -0.08 | -3.33% | 14 | 28 | 153.52% |
| NNOX240621C00010000 | 2024-05-17 3:53PM EDT | 10.00 | 0.72 | 0.70 | 0.80 | -0.09 | -11.11% | 105 | 5,840 | 70.31% |
| NNOX240621C00012500 | 2024-05-17 3:46PM EDT | 12.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 65 | 6,812 | 79.88% |
| NNOX240621C00015000 | 2024-05-16 2:30PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2,262 | 87.50% |
| NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 116 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-05-07 11:23AM EDT | 5.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 100 | 111 | 114.06% |
| NNOX240621P00007500 | 2024-05-17 3:09PM EDT | 7.50 | 0.22 | 0.20 | 0.25 | +0.04 | +22.22% | 22 | 369 | 92.97% |
| NNOX240621P00010000 | 2024-05-17 3:47PM EDT | 10.00 | 1.18 | 1.15 | 1.35 | -0.02 | -1.67% | 135 | 5,585 | 95.51% |
| NNOX240621P00012500 | 2024-05-17 3:21PM EDT | 12.50 | 3.25 | 2.05 | 3.30 | +0.15 | +4.84% | 2 | 6,099 | 119.14% |
| NNOX240621P00015000 | 2024-05-15 1:43PM EDT | 15.00 | 4.80 | 5.10 | 5.70 | 0.00 | - | 21 | 187 | 110.55% |
© 2024 Yahoo. All rights reserved.