Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00010000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.20 | -52.63% | 300 | 9,288 | 86.91% |
NNOX240719C00010000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 9 | 943 | 73.44% |
NNOX240816C00010000 | 2024-05-28 10:23AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 14 | 1,240 | 69.24% |
NNOX241115C00010000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | -0.39 | -30.23% | 11 | 61 | 71.88% |
NNOX250117C00010000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | -0.35 | -23.33% | 26 | 3,132 | 70.36% |
NNOX260116C00010000 | 2024-05-28 9:58AM EDT | 2026-01-16 | 2.40 | 1.85 | 2.90 | -0.30 | -11.11% | 24 | 962 | 74.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00010000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | +0.40 | +20.51% | 6 | 7,745 | 103.13% |
NNOX240719P00010000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 1.54 | 2.40 | 2.60 | 0.00 | - | 14 | 25 | 92.58% |
NNOX240816P00010000 | 2024-05-24 3:03PM EDT | 2024-08-16 | 2.85 | 2.45 | 2.85 | +0.40 | +16.33% | 5 | 508 | 85.74% |
NNOX241115P00010000 | 2024-05-21 12:51PM EDT | 2024-11-15 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 135 | 93.75% |
NNOX250117P00010000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.90 | 0.00 | - | 3 | 1,372 | 93.85% |
NNOX260116P00010000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 5.00 | 3.40 | 5.60 | +0.75 | +17.65% | 5 | 95 | 77.49% |