New Zealand markets open in 6 hours 54 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.00-0.43 (-5.10%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621C000100002024-05-28 10:48AM EDT2024-06-210.150.150.20-0.20-52.63%3009,28886.91%
NNOX240719C000100002024-05-28 10:26AM EDT2024-07-190.350.250.35-0.10-22.22%994373.44%
NNOX240816C000100002024-05-28 10:23AM EDT2024-08-160.450.350.50-0.15-25.00%141,24069.24%
NNOX241115C000100002024-05-28 9:57AM EDT2024-11-150.900.851.00-0.39-30.23%116171.88%
NNOX250117C000100002024-05-28 9:55AM EDT2025-01-171.151.051.25-0.35-23.33%263,13270.36%
NNOX260116C000100002024-05-28 9:58AM EDT2026-01-162.401.852.90-0.30-11.11%2496274.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621P000100002024-05-28 10:04AM EDT2024-06-212.352.202.35+0.40+20.51%67,745103.13%
NNOX240719P000100002024-05-20 1:30PM EDT2024-07-191.542.402.600.00-142592.58%
NNOX240816P000100002024-05-24 3:03PM EDT2024-08-162.852.452.85+0.40+16.33%550885.74%
NNOX241115P000100002024-05-21 12:51PM EDT2024-11-153.003.303.500.00-213593.75%
NNOX250117P000100002024-05-21 12:51PM EDT2025-01-173.303.603.900.00-31,37293.85%
NNOX260116P000100002024-05-28 9:37AM EDT2026-01-165.003.405.60+0.75+17.65%59577.49%