Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 3.80 | 2.45 | 5.60 | 0.00 | - | 25 | 41 | 270.70% |
| NNOX240816C00005000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 4.01 | 3.30 | 3.70 | 0.00 | - | 51 | 166 | 75.00% |
| NNOX241115C00005000 | 2024-05-10 1:25PM EDT | 2024-11-15 | 5.10 | 3.20 | 3.80 | 0.00 | - | 12 | 3 | 51.56% |
| NNOX250117C00005000 | 2024-05-22 11:14AM EDT | 2025-01-17 | 4.00 | 2.95 | 5.60 | 0.00 | - | 3 | 153 | 104.59% |
| NNOX260116C00005000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.40 | 0.00 | - | 70 | 564 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 125.00% |
| NNOX240816P00005000 | 2024-05-20 11:04AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 20 | 587 | 91.41% |
| NNOX241115P00005000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 35 | 91.50% |
| NNOX250117P00005000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 954 | 95.31% |
| NNOX260116P00005000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 1.35 | 0.95 | 1.85 | 0.00 | - | 1 | 140 | 87.35% |
© 2024 Yahoo. All rights reserved.