North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2024-05-01 12:23PM EDT | 17.50 | 3.60 | 2.40 | 5.10 | 0.00 | - | 10 | 0 | 129.30% |
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 20.00 | 2.70 | 0.20 | 2.40 | 0.00 | - | 10 | 43 | 66.41% |
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.90 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 59.96% |
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 101.95% |
| NOA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 2024-03-07 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 798.44% |
| NOA240517P00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.25 | 0.05 | 0.30 | -0.50 | -66.67% | 5 | 1 | 31.64% |
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 22.50 | 1.20 | 1.30 | 2.95 | 0.00 | - | 16 | 17 | 104.59% |
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 25.00 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 69.14% |
© 2024 Yahoo. All rights reserved.