North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00020000 | 2024-06-12 9:31AM EDT | 20.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 76 | 121.88% |
| NOA240621C00022500 | 2024-06-11 2:14PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 116.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621P00017500 | 2024-05-17 10:38AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.10% |
| NOA240621P00020000 | 2024-05-24 3:49PM EDT | 20.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 51 | 113.09% |
© 2024 Yahoo. All rights reserved.