Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOA240816C00020000 | 2024-03-28 9:32AM EDT | 20.00 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 104.88% |
NOA240816C00025000 | 2024-04-18 9:33AM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.64% |
NOA240816C00030000 | 2024-02-08 3:13PM EDT | 30.00 | 0.60 | 0.10 | 2.45 | 0.00 | - | - | 1 | 116.60% |
NOA240816C00035000 | 2024-03-13 2:34PM EDT | 35.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 20 | 96.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOA240816P00020000 | 2024-05-13 1:34PM EDT | 20.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 30 | 35 | 60.45% |
NOA240816P00022500 | 2024-02-06 11:16AM EDT | 22.50 | 2.30 | 0.05 | 2.25 | 0.00 | - | - | 21 | 0.00% |
NOA240816P00025000 | 2024-03-08 11:36AM EDT | 25.00 | 2.50 | 1.35 | 5.10 | 0.00 | - | 4 | 10 | 32.81% |
NOA240816P00030000 | 2024-02-27 11:08AM EDT | 30.00 | 5.40 | 6.80 | 9.10 | 0.00 | - | - | 1 | 0.00% |