North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00020000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.05 | 0.00 | - | 50 | 75 | 50.68% |
| NOA240816C00020000 | 2024-03-28 9:32AM EDT | 2024-08-16 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 92.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621P00020000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 26.91% |
| NOA240816P00020000 | 2024-05-13 1:34PM EDT | 2024-08-16 | 0.80 | 0.15 | 2.55 | 0.00 | - | 30 | 35 | 63.09% |
© 2024 Yahoo. All rights reserved.