Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -6.00 | -57.14% | 28 | 36 | 2024-05-31 | 2.85 | -0.58 | -16.91% | 22 | 15 |
| 6.40 | -2.47 | -27.85% | 1 | 5 | 2024-06-07 | 4.30 | +0.50 | +13.16% | 1 | 25 |
| 7.80 | +7.80 | - | 1 | 1 | 2024-06-14 | 4.10 | 0.00 | - | 2 | 6 |
| 9.30 | -2.65 | -22.18% | 19 | 116 | 2024-06-21 | 6.34 | +1.34 | +26.80% | 7 | 629 |
| - | - | - | - | - | 2024-06-28 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 8.60 | +0.30 | +3.61% | 13 | 20 |
| 20.20 | -2.00 | -9.01% | 1 | 65 | 2024-08-16 | 12.70 | +1.70 | +15.45% | 1 | 47 |
| 46.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.