Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.22 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 2 | 863 | 2024-06-21 | 54.80 | 0.00 | - | - | 10 |
| 3.80 | 0.00 | - | 16 | 188 | 2024-08-16 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 14.09 | 0.00 | - | 1 | 402 | 2025-01-17 | 55.10 | 0.00 | - | 10 | 13 |
| 30.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | - | 0 |
| 37.80 | 0.00 | - | 2 | 105 | 2026-01-16 | 62.42 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.