Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.11 | -39.29% | 2 | 95 | 2024-05-31 | 13.15 | 0.00 | - | - | 8 |
| 0.37 | -0.18 | -32.73% | 4 | 87 | 2024-06-07 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.95 | -44.19% | 21 | 578 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 106 |
| 2.90 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 5 | 20 | 2024-07-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1,720 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 20 |
| 18.75 | 0.00 | - | 1 | 116 | 2024-11-15 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 201 | 2025-01-17 | 35.34 | 0.00 | - | 1 | 52 |
| 52.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
| 55.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 49.60 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.