Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 3 | 1,212 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 72 |
| 1.43 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 2.30 | +2.30 | - | 10 | 34 | 2024-07-19 | - | - | - | - | - |
| 5.55 | -1.75 | -23.97% | 14 | 1,352 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 11 |
| 13.63 | -0.47 | -3.33% | 14 | 58 | 2024-11-15 | 31.80 | 0.00 | - | 3 | 6 |
| 16.50 | 0.00 | - | 15 | 147 | 2024-12-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 597 | 2025-01-17 | 38.60 | 0.00 | - | 10 | 107 |
| 47.65 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 49.72 | 0.00 | - | 2 | 11 | 2026-01-16 | 54.10 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.