Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00040000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 30 | 2,238 | 24.56% |
| NOG240920C00040000 | 2024-05-24 3:15PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.35 | -1.00 | -33.33% | 33 | 112 | 28.49% |
| NOG241220C00040000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 5.97 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 31.06% |
| NOG250117C00040000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | 30 | 759 | 27.58% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 31.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00040000 | 2024-05-24 12:06PM EDT | 2024-06-21 | 1.01 | 1.05 | 1.20 | +0.01 | +1.00% | 1 | 227 | 22.22% |
| NOG240920P00040000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.45 | 0.00 | - | 212 | 350 | 24.61% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 25.64% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 5.50 | 3.90 | 7.10 | 0.00 | - | 21 | 26 | 34.05% |
© 2024 Yahoo. All rights reserved.