Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 59.08% |
| NOG240920C00047000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.40 | 0.00 | - | 2 | 139 | 26.37% |
| NOG250117C00047000 | 2024-05-22 3:15PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 25 | 26.12% |
| NOG260116C00047000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 3.59 | 0.70 | 4.50 | 0.00 | - | 1 | 252 | 34.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 77.71% |
| NOG250117P00047000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 8.15 | 7.40 | 9.20 | 0.00 | - | 1 | 27 | 32.79% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 7.50 | 11.50 | 0.00 | - | 1 | 10 | 32.70% |
© 2024 Yahoo. All rights reserved.