New Zealand markets closed

Nostromo Energy Limited (NOST.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
404.00+1.10 (+0.27%)
As of 05:24PM IDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024402.90415.00400.50404.00404.00341
27 May 20244.004.024.024.014.01130
26 May 2024------
23 May 20244.154.004.004.004.00619
22 May 20244.054.194.134.154.151,192
21 May 20244.124.044.044.054.05415
20 May 20244.024.134.024.124.124,061
19 May 20244.124.124.024.024.0217,200
16 May 20244.044.134.014.124.1226,941
15 May 20244.054.104.034.044.0425,565
12 May 20243.934.133.934.124.1267,739
09 May 2024------
08 May 20243.803.803.803.803.805,405
07 May 20243.803.823.803.803.804,796
06 May 20243.803.803.803.803.806,781
05 May 20243.573.803.553.773.7713,800
02 May 20243.753.683.503.503.5029,460
01 May 20243.763.803.703.753.756,832
30 Apr 20243.773.783.643.763.765,818
25 Apr 20243.713.783.753.773.772,666
24 Apr 20243.683.763.683.713.71224
21 Apr 20243.633.783.643.683.683,494
18 Apr 20243.683.643.633.633.638,636
17 Apr 20243.693.703.633.683.681,025
16 Apr 20243.663.723.723.693.69345
15 Apr 20243.703.723.653.663.6625,880
14 Apr 20243.713.653.653.703.7027
11 Apr 20243.793.713.653.713.711,726
10 Apr 20243.653.793.653.793.7913,996
09 Apr 20243.713.753.753.753.75742
08 Apr 20243.623.773.623.713.712,951
07 Apr 20243.653.673.573.623.622,653
04 Apr 20243.613.743.543.583.588,331
03 Apr 20243.593.693.593.613.615,152
02 Apr 20243.743.743.663.663.668,954
01 Apr 20243.683.763.643.743.746,496
31 Mar 20243.693.623.623.683.6861
28 Mar 20243.723.753.653.693.694,039
27 Mar 20243.783.783.653.723.722,487
26 Mar 20243.803.803.763.783.7810,370
25 Mar 20243.763.913.693.803.8012,068
21 Mar 20243.753.793.793.763.76126
20 Mar 20243.743.793.793.753.7574
19 Mar 20243.773.823.723.743.745,672
18 Mar 20243.763.823.753.773.773,241
17 Mar 20243.763.763.753.763.764,989
14 Mar 20243.803.803.743.763.762,139
13 Mar 20243.763.903.743.803.8014,167
12 Mar 20243.563.853.563.763.7633,604
11 Mar 20243.433.643.523.563.568,902
10 Mar 20243.523.533.413.433.4333,421
07 Mar 20243.763.873.503.523.5254,030
06 Mar 20243.683.893.753.763.76360
05 Mar 20243.673.833.603.683.686,957
04 Mar 20243.693.693.583.673.675,957
03 Mar 20243.703.803.553.623.6214,212
29 Feb 20243.353.903.353.663.66167,362
28 Feb 20242.502.522.462.482.4811,099
26 Feb 20242.532.552.552.532.5341
25 Feb 20242.572.572.512.532.5315,783
22 Feb 20242.612.682.562.622.628,585
21 Feb 20242.632.712.532.612.6112,161
20 Feb 20242.692.672.632.632.633,375
19 Feb 20242.742.732.672.692.6912,000
18 Feb 20242.752.762.722.742.745,747
15 Feb 20242.772.782.742.752.753,398
14 Feb 20242.772.872.722.772.7711,766
13 Feb 20242.772.732.732.772.7762
12 Feb 20242.792.772.772.772.772,471
11 Feb 20242.852.852.792.792.791,279
08 Feb 20242.852.852.852.852.8540
07 Feb 20242.872.852.842.852.858,825
06 Feb 20242.792.992.842.872.873,902
05 Feb 20242.772.802.732.792.794,294
04 Feb 20242.832.832.702.772.772,913
01 Feb 20242.692.882.692.832.8310,255
31 Jan 20242.702.652.652.692.69108
30 Jan 20242.702.702.692.702.701,214
29 Jan 20242.702.732.732.702.70137
28 Jan 20242.732.732.692.702.701,633
25 Jan 20242.772.742.702.732.735,772
24 Jan 2024------
23 Jan 2024------
22 Jan 20242.812.782.782.782.781,369
21 Jan 20242.832.822.772.812.81796
18 Jan 20242.832.832.832.832.8314
17 Jan 20242.912.912.752.832.835,054
16 Jan 20242.932.922.832.912.913,744
15 Jan 20242.992.992.992.932.93148
14 Jan 20242.912.962.902.922.92724
11 Jan 20242.822.932.862.912.9110,118
10 Jan 20242.642.862.642.822.8216,490
09 Jan 20242.702.722.652.682.682,969
08 Jan 20242.722.772.642.702.7011,519
07 Jan 20242.692.722.722.722.721,481
04 Jan 20242.742.742.652.692.695,296
03 Jan 20242.642.792.642.742.7413,088
02 Jan 20242.732.732.602.642.645,857
01 Jan 20242.432.802.482.732.7328,192
31 Dec 20232.432.492.402.432.4314,554
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...