NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00011000 | 2024-02-05 10:59AM EDT | 11.00 | 6.70 | 6.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 13.00 | 5.40 | 5.80 | 6.20 | 0.00 | - | 4 | 3 | 144.92% |
| NOV240517C00014000 | 2024-01-11 11:00AM EDT | 14.00 | 5.33 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 15.00 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 165.63% |
| NOV240517C00016000 | 2024-04-26 12:16PM EDT | 16.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 18 | 19 | 91.60% |
| NOV240517C00017000 | 2024-04-16 3:06PM EDT | 17.00 | 2.18 | 1.80 | 2.40 | 0.00 | - | 5 | 32 | 67.77% |
| NOV240517C00018000 | 2024-05-06 11:13AM EDT | 18.00 | 1.10 | 1.15 | 1.25 | +0.35 | +46.67% | 3 | 731 | 51.76% |
| NOV240517C00019000 | 2024-05-06 11:23AM EDT | 19.00 | 0.41 | 0.40 | 0.50 | +0.11 | +36.67% | 10 | 4,792 | 41.60% |
| NOV240517C00020000 | 2024-05-02 11:16AM EDT | 20.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 3 | 3,726 | 38.48% |
| NOV240517C00021000 | 2024-04-30 12:20PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4,448 | 56.06% |
| NOV240517C00022000 | 2024-04-26 1:02PM EDT | 22.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2,045 | 67.77% |
| NOV240517C00023000 | 2024-04-15 11:04AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 639 | 112.89% |
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 24.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 127.54% |
| NOV240517C00025000 | 2024-04-25 1:52PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NOV240517C00026000 | 2023-12-27 12:03PM EDT | 26.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 150.20% |
| NOV240517C00028000 | 2023-11-02 3:17PM EDT | 28.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 24 | 25 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00012000 | 2023-10-05 11:08AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 219.14% |
| NOV240517P00014000 | 2024-02-22 1:38PM EDT | 14.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 110.94% |
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 133.59% |
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 16.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 107.42% |
| NOV240517P00017000 | 2024-05-03 11:18AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 572 | 81.25% |
| NOV240517P00018000 | 2024-05-01 1:10PM EDT | 18.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 2 | 124 | 34.18% |
| NOV240517P00019000 | 2024-05-06 10:03AM EDT | 19.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 4 | 45 | 23.54% |
| NOV240517P00020000 | 2024-05-06 12:32PM EDT | 20.00 | 1.05 | 0.95 | 1.05 | -0.20 | -16.00% | 2 | 84 | 0.00% |
| NOV240517P00021000 | 2024-04-30 2:16PM EDT | 21.00 | 2.20 | 1.90 | 2.20 | 0.00 | - | 1 | 54 | 42.19% |
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 22.00 | 2.60 | 2.85 | 3.30 | 0.00 | - | 13 | 1 | 72.07% |
| NOV240517P00023000 | 2024-02-02 10:34AM EDT | 23.00 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 225.59% |
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 24.00 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240517P00025000 | 2024-01-02 10:34AM EDT | 25.00 | 4.70 | 5.10 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00026000 | 2023-10-25 10:05AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00027000 | 2023-09-20 9:39AM EDT | 27.00 | 6.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00028000 | 2023-10-20 9:40AM EDT | 28.00 | 8.10 | 8.20 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.