NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.91 | 2.10 | 3.50 | 0.00 | - | 2 | 13 | 52.73% |
| NOV240816C00017000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 2.35 | 1.50 | 3.50 | -0.02 | -0.84% | 5 | 67 | 65.48% |
| NOV241115C00017000 | 2024-05-07 2:58PM EDT | 2024-11-15 | 3.26 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00017000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 67 | 35.84% |
| NOV240719P00017000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 1 | 199 | 31.84% |
| NOV240816P00017000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 63 | 32.23% |
© 2024 Yahoo. All rights reserved.