Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00026000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 65.72% |
NOV240816C00026000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 0.12 | 0.05 | 1.25 | 0.00 | - | 1 | 22 | 65.43% |
NOV241115C00026000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 45 | 34.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719P00026000 | 2024-01-25 10:42AM EDT | 2024-07-19 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 106.54% |
NOV240816P00026000 | 2024-02-01 10:47AM EDT | 2024-08-16 | 6.30 | 7.20 | 10.80 | 0.00 | - | - | 0 | 108.45% |