NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 10 | 30 | 2024-06-21 | 0.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1 |
| 40.60 | 0.00 | - | 5 | 917 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 899 |
| 38.00 | 0.00 | - | 8 | 21 | 2025-12-19 | 1.55 | 0.00 | - | 15 | 133 |
| 9.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 0 |
| 38.38 | 0.00 | - | 2 | 2 | 2026-12-18 | 1.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.