NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 1 | 261 | 2024-06-21 | 0.40 | 0.00 | - | 182 | 344 |
| 31.40 | +2.20 | +7.53% | 1 | 119 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 145 |
| 30.56 | 0.00 | - | 1 | 177 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 33 |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.