NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1,284 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 662 |
| 23.21 | 0.00 | - | 1 | 849 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 479 |
| 11.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 133 |
| 23.23 | 0.00 | - | 2 | 31 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 201 |
| 25.94 | 0.00 | - | 20 | 460 | 2025-01-17 | 1.15 | 0.00 | - | 100 | 829 |
| 28.04 | 0.00 | - | 1 | 80 | 2025-12-19 | 3.15 | 0.00 | - | 3 | 41 |
| 26.85 | 0.00 | - | 5 | 68 | 2026-01-16 | 3.40 | 0.00 | - | 8 | 32 |
| 28.31 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.