NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 4 | 467 |
| 16.85 | 0.00 | - | 2 | 2,314 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 371 |
| 23.60 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 8,617 |
| 24.60 | 0.00 | - | 1 | 127 | 2024-09-20 | 0.85 | 0.00 | - | 250 | 976 |
| 25.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.95 | 0.00 | - | - | 23 |
| 22.50 | +2.28 | +11.28% | 6 | 741 | 2025-01-17 | 1.75 | -0.45 | -20.45% | 1 | 371 |
| 12.48 | 0.00 | - | 1 | 136 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 134 |
| 23.48 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.