NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | +1.77 | +11.55% | 18 | 2,631 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 2,794 |
| 17.80 | +1.60 | +9.88% | 7 | 1,535 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1 | 1,193 |
| 17.50 | +1.90 | +12.18% | 10 | 299 | 2024-07-19 | 0.82 | 0.00 | - | 3 | 83 |
| 18.10 | +3.30 | +22.30% | 1 | 695 | 2024-09-20 | 1.45 | -0.20 | -12.12% | 8 | 656 |
| - | - | - | - | - | 2024-12-20 | 2.27 | -0.73 | -24.33% | 147 | 4 |
| 19.80 | 0.00 | - | 1 | 629 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 418 |
| 23.50 | 0.00 | - | 1 | 910 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 14 |
| 21.10 | 0.00 | - | 3 | 48 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 10 |
| 23.26 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.