NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.69 | +2.29 | +22.02% | 2 | 1,129 | 2024-05-17 | 0.18 | -0.04 | -18.18% | 241 | 3,244 |
| 13.00 | +1.80 | +16.07% | 3 | 1,592 | 2024-06-21 | 0.60 | -0.15 | -20.00% | 599 | 678 |
| 10.55 | 0.00 | - | 10 | 399 | 2024-07-19 | 1.11 | -0.26 | -18.98% | 14 | 10,386 |
| 14.68 | +2.56 | +21.12% | 4 | 3,331 | 2024-09-20 | 2.30 | -0.65 | -22.03% | 5 | 259 |
| 13.26 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 16.70 | +1.80 | +12.08% | 1 | 304 | 2025-01-17 | 5.00 | 0.00 | - | 22 | 113 |
| 17.78 | 0.00 | - | 1 | 6 | 2025-12-19 | 6.98 | -0.32 | -4.38% | 7 | 3 |
| 17.10 | 0.00 | - | 5 | 20 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 7 |
| 20.66 | 0.00 | - | 2 | 9 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.