NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 0 |
| 15.21 | 0.00 | - | 184 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | 39 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.64 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 30 | 0 |
| 19.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.