NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.36 | -65.45% | 28 | 245 | 2024-06-21 | 10.40 | 0.00 | - | 4 | 4 |
| 0.77 | -0.48 | -38.40% | 19 | 425 | 2024-07-19 | 12.90 | 0.00 | - | - | 1 |
| 2.55 | -0.85 | -25.00% | 122 | 586 | 2024-09-20 | - | - | - | - | - |
| 4.90 | -1.00 | -16.95% | 4 | 454 | 2024-12-20 | - | - | - | - | - |
| 5.60 | -2.17 | -27.93% | 4 | 746 | 2025-01-17 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.