NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517C00000500 | 2024-03-22 12:16PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| NRXP240517C00001500 | 2024-03-21 2:54PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NRXP240517C00002000 | 2024-03-22 10:27AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRXP240517C00002500 | 2024-05-06 3:57PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 39 | 0.00% |
| NRXP240517C00005000 | 2024-05-06 3:57PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 272 | 442 | 50.00% |
| NRXP240517C00007500 | 2024-05-06 3:02PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 50.00% |
| NRXP240517C00010000 | 2024-05-06 3:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517P00000500 | 2024-03-28 11:42AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
| NRXP240517P00002500 | 2024-05-06 1:38PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 31 | 50.00% |
| NRXP240517P00005000 | 2024-05-06 11:09AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.