NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 206 | 0 | 0.50 | 0.20 | 0.00 | - | 500 | 500 |
| 0.05 | 0.00 | - | 152 | 0 | 1.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 0.50 | -0.70 | -58.33% | 7 | 16 | 2.50 | 0.35 | +0.21 | +150.00% | 26 | 240 |
| 0.05 | -0.26 | -83.87% | 12 | 300 | 5.00 | 2.00 | +0.25 | +14.29% | 1 | 23 |
| 0.18 | 0.00 | - | 10 | 25 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.