NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621C00000500 | 2024-03-11 11:16AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRXP240621C00001500 | 2024-03-15 10:26AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NRXP240621C00002500 | 2024-05-07 3:38PM EDT | 2.50 | 0.85 | 0.55 | 1.15 | -0.25 | -22.73% | 5 | 51 | 185.16% |
| NRXP240621C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 22 | 64 | 192.19% |
| NRXP240621C00007500 | 2024-05-06 12:14PM EDT | 7.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 111 | 202.34% |
| NRXP240621C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 227.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621P00002500 | 2024-05-03 2:24PM EDT | 2.50 | 0.65 | 0.40 | 0.65 | 0.00 | - | 7 | 21 | 181.25% |
| NRXP240621P00005000 | 2024-05-06 11:11AM EDT | 5.00 | 2.00 | 2.20 | 2.60 | 0.00 | - | 15 | 26 | 173.44% |
© 2024 Yahoo. All rights reserved.